T-Mobile Us - 주가

주가
174.96
매일 변경
4.12 2.41%
매월
5.38%
매년
25.95%
Q2 예상
173.89
가격 Chg 일 년 날짜
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
American Tower 195.80 5.59 2.93% 4.70% 2024-05-31
BCE 46.62 0.58 1.26% -23.67% 2024-05-31
Cable One 385.91 10.33 2.75% -37.87% 2024-05-31
Paramount Global 11.90 0.11 0.89% -22.65% 2024-05-31
Crown Castle International 102.59 3.13 3.15% -8.53% 2024-05-31
Cogent Communications 59.22 -0.55 -0.92% -3.42% 2024-05-31
Charter Communications 287.16 11.18 4.05% -12.46% 2024-05-31
Comcast 40.05 1.16 2.99% 2.59% 2024-05-31
Walt Disney 103.91 2.30 2.26% 17.29% 2024-05-31
Warner Bros Discovery 8.25 0.18 2.17% -27.31% 2024-05-31
Deutsche Telekom 22.29 0.28 1.27% 5.92% 2024-05-31
Electronic Arts EA 132.68 1.46 1.11% 3.91% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
EchoStar 19.20 0.70 3.78% 22.61% 2024-05-31
SBA Communications 196.80 3.70 1.92% -10.83% 2024-05-31
Sirius XM 2.83 0.10 3.48% -23.65% 2024-05-31
Telus 22.41 0.34 1.54% -12.63% 2024-05-31
AT&T 18.23 0.63 3.58% 15.31% 2024-05-31
Telephone Data Systems 19.89 1.59 8.69% 201.36% 2024-05-31
T-Mobile Us 174.96 4.12 2.41% 25.95% 2024-05-31
United States Cellular 55.46 4.74 9.35% 289.74% 2024-05-31
Vodafone 9.62 0.15 1.58% 1.37% 2024-05-31
Viasat 16.89 0.39 2.36% -63.19% 2024-05-31
Verizon 41.15 0.93 2.31% 15.20% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31